Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

13.93 -0.05 (-0.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.200 7.280 7.085 7.200 20,442,486 -0.01(-0.14%)
May 30, 2023 7.510 7.520 7.190 7.210 13,599,046 -0.24(-3.22%)
May 26, 2023 7.450 7.500 7.330 7.450 14,813,401 +0.12(+1.64%)
May 25, 2023 7.460 7.500 7.250 7.330 20,779,464 -0.24(-3.17%)
May 24, 2023 7.640 7.650 7.500 7.570 11,341,121 -0.12(-1.56%)
May 23, 2023 7.920 7.965 7.680 7.690 16,272,300 -0.26(-3.27%)
May 22, 2023 8.030 8.060 7.870 7.950 13,384,810 +0.04(+0.51%)
May 19, 2023 8.300 8.360 7.895 7.910 77,692,216 -0.35(-4.24%)
May 18, 2023 8.450 8.760 8.230 8.260 33,691,220 +0.13(+1.60%)
May 17, 2023 8.200 8.205 7.990 8.130 9,103,031 +0.00(+0.00%)
May 16, 2023 8.010 8.176 8.010 8.130 18,729,052 +0.06(+0.74%)
May 15, 2023 8.040 8.180 8.025 8.070 10,608,189 +0.04(+0.50%)
May 12, 2023 8.140 8.185 7.910 8.030 18,032,056 -0.18(-2.19%)
May 11, 2023 8.410 8.420 8.110 8.210 14,747,774 -0.14(-1.68%)
May 10, 2023 8.330 8.505 8.020 8.350 26,327,668 -0.75(-8.24%)
May 09, 2023 9.020 9.210 8.970 9.100 8,327,286 +0.04(+0.44%)
May 08, 2023 8.840 9.090 8.835 9.060 10,102,068 +0.29(+3.31%)
May 05, 2023 8.750 8.825 8.700 8.770 5,656,115 +0.10(+1.15%)
May 04, 2023 8.740 8.780 8.600 8.670 5,689,227 -0.13(-1.48%)
May 03, 2023 8.830 8.930 8.730 8.800 6,532,088 +0.00(+0.00%)
May 02, 2023 8.780 8.830 8.690 8.800 6,966,456 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.