Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.24 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.27	19.32	19.20	19.28	1,139,662	+0.02(+0.08%)
Apr 27, 2023	19.17	19.29	19.13	19.27	783,359	+0.00(+0.03%)
Apr 26, 2023	19.45	19.45	19.22	19.26	852,183	-0.10(-0.52%)
Apr 25, 2023	19.27	19.41	19.22	19.36	2,317,199	+0.10(+0.52%)
Apr 24, 2023	19.20	19.29	19.13	19.26	2,303,909	+0.05(+0.23%)
Apr 21, 2023	19.28	19.36	19.11	19.21	2,520,713	-0.18(-0.95%)
Apr 20, 2023	19.40	19.50	19.38	19.40	1,829,673	+0.08(+0.41%)
Apr 19, 2023	19.23	19.35	19.22	19.32	2,072,110	-0.11(-0.57%)
Apr 18, 2023	19.33	19.49	19.29	19.43	2,756,903	+0.09(+0.44%)
Apr 17, 2023	19.38	19.38	19.20	19.34	2,561,922	-0.09(-0.44%)
Apr 14, 2023	19.62	19.65	19.32	19.43	2,279,096	-0.35(-1.75%)
Apr 13, 2023	19.78	19.86	19.71	19.78	2,489,807	+0.25(+1.26%)
Apr 12, 2023	19.56	19.57	19.40	19.53	2,545,425	+0.11(+0.57%)
Apr 11, 2023	19.37	19.45	19.36	19.42	1,876,830	+0.11(+0.57%)
Apr 10, 2023	19.31	19.33	19.21	19.31	2,492,263	-0.13(-0.67%)
Apr 06, 2023	19.50	19.53	19.39	19.44	2,287,956	-0.16(-0.82%)
Apr 05, 2023	19.65	19.68	19.48	19.60	2,824,813	+0.00(+0.00%)
Apr 04, 2023	19.25	19.63	19.25	19.60	2,750,294	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.