Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.29 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.63	36.63	35.63	36.41	801,031	+0.50(+1.39%)
Apr 27, 2023	35.39	35.92	34.98	35.91	522,562	+0.69(+1.96%)
Apr 26, 2023	35.00	35.84	34.97	35.22	629,929	-0.06(-0.17%)
Apr 25, 2023	35.12	35.48	34.85	35.28	520,608	-0.08(-0.23%)
Apr 24, 2023	36.11	36.57	35.32	35.36	713,575	-0.78(-2.16%)
Apr 21, 2023	35.81	36.37	35.54	36.14	893,781	+0.63(+1.77%)
Apr 20, 2023	35.16	35.62	35.05	35.51	831,318	+0.20(+0.57%)
Apr 19, 2023	34.69	35.32	34.51	35.31	1,324,035	+0.39(+1.12%)
Apr 18, 2023	34.34	35.20	34.05	34.92	1,044,377	+0.97(+2.86%)
Apr 17, 2023	32.80	34.09	32.57	33.95	769,719	+1.07(+3.25%)
Apr 14, 2023	32.57	32.91	32.24	32.88	792,101	+0.38(+1.17%)
Apr 13, 2023	32.39	32.69	31.91	32.50	623,276	+0.06(+0.18%)
Apr 12, 2023	32.90	33.29	32.39	32.44	957,770	+0.39(+1.22%)
Apr 11, 2023	31.75	32.45	31.62	32.05	735,301	+0.43(+1.36%)
Apr 10, 2023	31.21	31.62	30.99	31.62	462,338	+0.12(+0.38%)
Apr 06, 2023	30.81	31.52	30.59	31.50	518,942	+0.65(+2.11%)
Apr 05, 2023	31.00	31.46	30.34	30.85	570,506	-0.39(-1.25%)
Apr 04, 2023	32.43	32.44	30.84	31.24	745,823	-0.89(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.