Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.030 (-1.21%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.227	2.301	2.191	2.255	115,800	+0.02(+1.05%)
Apr 27, 2023	2.332	2.360	2.232	2.232	54,268	-0.11(-4.69%)
Apr 26, 2023	2.387	2.387	2.323	2.341	75,755	-0.03(-1.16%)
Apr 25, 2023	2.405	2.433	2.369	2.369	61,786	-0.05(-1.89%)
Apr 24, 2023	2.323	2.451	2.323	2.415	75,091	+0.05(+1.93%)
Apr 21, 2023	2.405	2.405	2.369	2.369	29,425	-0.01(-0.38%)
Apr 20, 2023	2.369	2.410	2.351	2.378	55,575	+0.01(+0.39%)
Apr 19, 2023	2.332	2.387	2.296	2.369	45,617	-0.01(-0.38%)
Apr 18, 2023	2.369	2.415	2.314	2.378	59,118	+0.02(+0.78%)
Apr 17, 2023	2.405	2.424	2.341	2.360	113,120	-0.06(-2.64%)
Apr 14, 2023	2.405	2.448	2.369	2.424	93,584	+0.05(+1.92%)
Apr 13, 2023	2.268	2.387	2.268	2.378	132,865	+0.10(+4.42%)
Apr 12, 2023	2.277	2.277	2.250	2.277	39,004	+0.01(+0.64%)
Apr 11, 2023	2.181	2.263	2.181	2.263	90,939	+0.09(+4.18%)
Apr 10, 2023	2.154	2.181	2.136	2.172	46,091	+0.04(+1.70%)
Apr 06, 2023	2.136	2.168	2.118	2.136	50,397	+0.00(+0.00%)
Apr 05, 2023	2.181	2.181	2.136	2.136	32,851	-0.04(-1.67%)
Apr 04, 2023	2.199	2.208	2.155	2.172	38,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.