Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.760	1.770	1.675	1.675	4,602	-0.06(-3.57%)
Apr 27, 2023	1.630	1.770	1.632	1.737	7,104	+0.10(+5.91%)
Apr 26, 2023	1.665	1.700	1.633	1.640	3,442	-0.01(-0.61%)
Apr 25, 2023	1.680	1.690	1.510	1.650	19,702	-0.02(-1.20%)
Apr 24, 2023	2.000	2.000	1.665	1.670	20,712	-0.29(-14.80%)
Apr 21, 2023	1.950	1.982	1.950	1.960	3,616	-0.06(-2.97%)
Apr 20, 2023	2.000	2.268	1.994	2.020	22,273	+0.02(+0.99%)
Apr 19, 2023	2.010	2.200	1.962	2.000	20,377	-0.08(-3.83%)
Apr 18, 2023	2.150	2.300	2.050	2.080	38,266	-0.08(-3.50%)
Apr 17, 2023	2.260	2.290	2.100	2.155	34,206	-0.10(-4.65%)
Apr 14, 2023	2.610	2.610	2.210	2.260	29,909	-0.31(-12.06%)
Apr 13, 2023	2.500	2.580	2.430	2.570	3,557	+0.01(+0.59%)
Apr 12, 2023	2.580	2.580	2.540	2.555	1,882	-0.03(-1.35%)
Apr 11, 2023	2.500	2.630	2.420	2.590	12,539	+0.19(+7.69%)
Apr 10, 2023	2.620	2.680	2.405	2.405	10,892	-0.12(-4.94%)
Apr 06, 2023	2.420	2.530	2.420	2.530	1,896	+0.08(+3.27%)
Apr 05, 2023	2.400	2.530	2.400	2.450	5,510	+0.05(+2.08%)
Apr 04, 2023	2.380	2.400	2.304	2.400	12,541	-0.12(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.