Indicators

22nd Century Group Inc (NQ: XXII )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.89	11.17	10.50	10.66	38,975	-0.27(-2.51%)
Apr 27, 2023	10.50	11.03	10.50	10.93	31,169	+0.17(+1.59%)
Apr 26, 2023	10.66	11.10	10.35	10.76	69,981	+0.15(+1.44%)
Apr 25, 2023	10.29	10.65	9.902	10.61	56,294	+0.20(+1.96%)
Apr 24, 2023	10.35	10.56	10.35	10.40	43,106	-0.07(-0.63%)
Apr 21, 2023	10.25	10.80	10.25	10.47	46,608	-0.10(-0.95%)
Apr 20, 2023	10.65	10.80	10.43	10.57	43,367	+0.14(+1.38%)
Apr 19, 2023	11.10	11.17	10.08	10.43	44,829	-0.28(-2.61%)
Apr 18, 2023	10.50	10.80	10.20	10.70	78,163	+0.45(+4.34%)
Apr 17, 2023	9.900	10.34	9.752	10.26	40,119	+0.39(+4.00%)
Apr 14, 2023	9.945	10.20	9.600	9.864	42,676	-0.12(-1.19%)
Apr 13, 2023	9.300	10.05	9.300	9.982	60,247	+0.70(+7.51%)
Apr 12, 2023	9.750	10.11	9.207	9.285	74,307	-0.47(-4.78%)
Apr 11, 2023	9.750	10.60	9.750	9.752	121,217	+0.15(+1.56%)
Apr 10, 2023	10.86	10.95	9.450	9.601	214,029	-1.14(-10.61%)
Apr 06, 2023	10.73	11.08	10.54	10.74	47,528	+0.20(+1.91%)
Apr 05, 2023	10.80	11.10	10.50	10.54	70,807	-0.17(-1.54%)
Apr 04, 2023	10.65	10.80	10.20	10.71	64,998	+0.33(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.