Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.63	32.01	30.97	31.18	486,499	-0.81(-2.53%)
Apr 27, 2023	31.22	32.10	31.22	31.99	167,631	+0.71(+2.26%)
Apr 26, 2023	31.37	31.74	31.04	31.28	202,468	-0.25(-0.80%)
Apr 25, 2023	31.76	31.98	31.48	31.53	136,326	-0.34(-1.05%)
Apr 24, 2023	32.02	32.09	31.51	31.87	159,934	-0.11(-0.35%)
Apr 21, 2023	31.95	32.20	31.45	31.98	152,777	+0.10(+0.32%)
Apr 20, 2023	31.90	32.04	31.71	31.88	178,205	-0.08(-0.26%)
Apr 19, 2023	31.81	32.03	31.61	31.96	184,388	-0.07(-0.20%)
Apr 18, 2023	32.19	32.37	31.70	32.03	204,305	-0.29(-0.89%)
Apr 17, 2023	31.98	32.48	31.98	32.31	231,748	+0.35(+1.10%)
Apr 14, 2023	32.28	32.51	31.79	31.96	171,227	-0.23(-0.72%)
Apr 13, 2023	32.36	32.44	31.78	32.19	186,617	-0.03(-0.09%)
Apr 12, 2023	32.51	32.74	32.18	32.22	260,050	-0.14(-0.43%)
Apr 11, 2023	31.95	32.80	31.82	32.36	350,027	+0.55(+1.72%)
Apr 10, 2023	31.50	31.87	31.40	31.81	209,386	+0.28(+0.88%)
Apr 06, 2023	31.43	31.61	31.14	31.53	121,235	+0.25(+0.80%)
Apr 05, 2023	30.69	31.49	30.62	31.28	293,753	+0.56(+1.81%)
Apr 04, 2023	31.62	31.69	30.43	30.73	365,423	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.