Indicators

Brown & Brown (NY: BRO )

83.43 +0.71 (+0.86%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.28	64.15	63.22	63.84	1,744,673	+0.35(+0.55%)
Apr 27, 2023	62.42	63.53	62.23	63.49	1,562,988	+1.21(+1.94%)
Apr 26, 2023	62.46	62.99	62.13	62.29	1,791,862	-0.19(-0.30%)
Apr 25, 2023	59.49	63.63	59.49	62.47	2,668,425	+1.93(+3.19%)
Apr 24, 2023	60.92	61.17	60.36	60.54	1,458,126	-0.34(-0.55%)
Apr 21, 2023	60.36	60.92	59.92	60.88	8,503,802	+0.55(+0.90%)
Apr 20, 2023	59.70	60.48	59.40	60.33	1,314,087	+0.46(+0.76%)
Apr 19, 2023	60.09	60.41	59.67	59.88	1,208,580	+0.04(+0.07%)
Apr 18, 2023	60.08	60.33	59.43	59.84	1,889,743	+0.54(+0.90%)
Apr 17, 2023	58.33	59.30	58.21	59.30	1,971,017	+1.03(+1.77%)
Apr 14, 2023	58.52	58.75	57.98	58.27	727,402	-0.19(-0.32%)
Apr 13, 2023	57.84	58.54	57.56	58.46	933,595	+0.48(+0.82%)
Apr 12, 2023	58.60	58.87	57.67	57.98	1,542,726	-0.43(-0.73%)
Apr 11, 2023	58.08	58.55	57.83	58.41	762,540	+0.49(+0.84%)
Apr 10, 2023	58.23	58.35	57.53	57.92	808,817	-0.71(-1.22%)
Apr 06, 2023	58.31	58.67	58.00	58.64	806,168	+0.30(+0.51%)
Apr 05, 2023	57.11	58.35	57.11	58.34	1,080,441	+1.04(+1.82%)
Apr 04, 2023	57.48	57.76	56.58	57.30	1,028,765	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.