Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.217	4.274	4.198	4.274	1,127,834	+0.03(+0.67%)
Apr 27, 2023	4.160	4.245	4.160	4.245	1,154,481	+0.10(+2.51%)
Apr 26, 2023	4.170	4.198	4.123	4.141	1,481,937	+0.01(+0.23%)
Apr 25, 2023	4.189	4.203	4.104	4.132	1,660,632	-0.10(-2.45%)
Apr 24, 2023	4.217	4.245	4.217	4.236	886,445	+0.05(+1.13%)
Apr 21, 2023	4.179	4.198	4.151	4.189	1,210,777	-0.04(-0.89%)
Apr 20, 2023	4.217	4.231	4.198	4.226	1,033,276	-0.07(-1.54%)
Apr 19, 2023	4.245	4.292	4.245	4.292	1,564,655	+0.05(+1.11%)
Apr 18, 2023	4.255	4.264	4.226	4.245	1,103,297	+0.04(+0.90%)
Apr 17, 2023	4.189	4.217	4.151	4.208	1,602,118	-0.07(-1.55%)
Apr 14, 2023	4.302	4.311	4.245	4.274	1,405,629	+0.05(+1.12%)
Apr 13, 2023	4.245	4.250	4.226	4.226	1,541,443	+0.02(+0.45%)
Apr 12, 2023	4.264	4.274	4.198	4.208	2,928,069	+0.01(+0.22%)
Apr 11, 2023	4.217	4.236	4.179	4.198	3,004,969	+0.04(+0.91%)
Apr 10, 2023	4.141	4.170	4.104	4.160	1,199,638	+0.01(+0.23%)
Apr 06, 2023	4.123	4.170	4.113	4.151	1,403,333	+0.08(+1.85%)
Apr 05, 2023	4.066	4.094	4.052	4.075	1,709,556	-0.04(-0.92%)
Apr 04, 2023	4.198	4.202	4.090	4.113	3,385,407	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.