Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.26	60.94	60.20	60.56	4,676,787	+0.05(+0.08%)
Apr 27, 2023	59.87	60.62	59.64	60.51	5,363,345	+0.67(+1.12%)
Apr 26, 2023	59.79	60.35	59.55	59.84	6,644,728	+0.13(+0.21%)
Apr 25, 2023	61.33	61.38	59.70	59.71	4,756,161	-2.02(-3.27%)
Apr 24, 2023	61.32	61.77	61.07	61.73	4,885,305	+0.36(+0.59%)
Apr 21, 2023	61.42	61.52	60.96	61.37	4,275,469	+0.06(+0.10%)
Apr 20, 2023	61.10	62.03	61.00	61.31	4,003,020	-0.25(-0.40%)
Apr 19, 2023	61.13	61.71	60.82	61.55	3,351,398	-0.08(-0.13%)
Apr 18, 2023	61.83	62.12	61.37	61.63	3,957,728	+0.02(+0.03%)
Apr 17, 2023	61.64	62.00	61.11	61.61	3,997,023	+0.27(+0.43%)
Apr 14, 2023	61.70	62.67	60.92	61.35	7,664,954	+0.04(+0.06%)
Apr 13, 2023	61.32	61.71	60.93	61.31	5,725,986	+0.18(+0.29%)
Apr 12, 2023	63.21	63.47	61.00	61.13	7,725,402	-1.63(-2.59%)
Apr 11, 2023	62.33	63.10	62.17	62.76	6,765,221	+1.03(+1.66%)
Apr 10, 2023	60.40	61.79	60.40	61.73	5,119,767	+1.09(+1.80%)
Apr 06, 2023	60.51	61.02	59.95	60.64	5,267,173	-0.11(-0.18%)
Apr 05, 2023	61.86	61.86	60.41	60.74	6,310,772	-1.32(-2.13%)
Apr 04, 2023	63.20	63.32	61.86	62.07	4,706,881	-0.83(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.