Indicators

(NY: GDMN )

30.89 +1.16 (+3.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.15	28.21	27.93	28.06	10,227	-0.04(-0.15%)
Apr 27, 2023	27.87	28.16	27.55	28.10	12,252	+0.21(+0.77%)
Apr 26, 2023	28.15	28.30	27.89	27.89	573	-0.30(-1.07%)
Apr 25, 2023	28.19	28.19	28.10	28.19	2,514	-0.03(-0.12%)
Apr 24, 2023	27.78	28.29	27.78	28.22	962	+0.25(+0.89%)
Apr 21, 2023	28.05	28.09	27.55	27.97	11,064	-0.53(-1.86%)
Apr 20, 2023	28.87	28.87	28.50	28.50	1,433	+0.12(+0.42%)
Apr 19, 2023	28.43	28.60	28.34	28.38	1,879	-0.69(-2.36%)
Apr 18, 2023	29.22	29.22	28.90	29.07	1,926	+0.27(+0.92%)
Apr 17, 2023	28.85	28.88	28.37	28.80	4,394	-0.67(-2.27%)
Apr 14, 2023	29.72	29.72	28.98	29.47	12,173	-0.96(-3.14%)
Apr 13, 2023	30.11	30.60	30.11	30.43	13,930	+1.16(+3.98%)
Apr 12, 2023	28.91	29.47	28.91	29.26	2,721	+0.13(+0.45%)
Apr 11, 2023	28.00	29.44	26.01	29.13	20,505	+0.64(+2.24%)
Apr 10, 2023	28.51	28.58	26.65	28.49	3,130	-0.58(-2.00%)
Apr 06, 2023	28.90	29.07	28.57	29.07	3,299	+0.10(+0.34%)
Apr 05, 2023	29.29	29.29	28.78	28.97	1,816	-0.09(-0.29%)
Apr 04, 2023	27.92	29.08	27.92	29.06	18,390	+1.42(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.