Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1600	0.1600	0.1420	0.1600	27,862	+0.01(+5.96%)
Mar 30, 2023	0.1400	0.1550	0.1400	0.1510	71,491	+0.00(+2.37%)
Mar 29, 2023	0.1461	0.1600	0.1400	0.1475	86,569	+0.00(+0.75%)
Mar 28, 2023	0.1537	0.1649	0.1450	0.1464	15,715	-0.00(-1.01%)
Mar 27, 2023	0.1463	0.1554	0.1456	0.1479	5,929	-0.01(-4.02%)
Mar 24, 2023	0.1541	0.1625	0.1463	0.1541	3,837	+0.01(+5.84%)
Mar 23, 2023	0.1649	0.1649	0.1432	0.1456	6,305	-0.02(-11.76%)
Mar 22, 2023	0.1423	0.1675	0.1423	0.1650	9,387	+0.02(+10.52%)
Mar 21, 2023	0.1598	0.1600	0.1401	0.1493	24,028	-0.00(-0.47%)
Mar 20, 2023	0.1700	0.1748	0.1500	0.1500	12,148	+0.00(+0.00%)
Mar 17, 2023	0.1655	0.1655	0.1500	0.1500	4,054	-0.01(-3.85%)
Mar 16, 2023	0.1561	0.1675	0.1560	0.1560	20,435	-0.00(-0.06%)
Mar 15, 2023	0.1575	0.1698	0.1560	0.1561	43,649	+0.00(+0.06%)
Mar 14, 2023	0.1726	0.1726	0.1560	0.1560	36,438	+0.00(+0.00%)
Mar 13, 2023	0.1526	0.1725	0.1501	0.1560	35,682	-0.01(-5.85%)
Mar 10, 2023	0.1579	0.1698	0.1502	0.1657	27,566	+0.02(+10.32%)
Mar 09, 2023	0.1750	0.1750	0.1502	0.1502	55,336	-0.02(-14.17%)
Mar 08, 2023	0.1648	0.1750	0.1501	0.1750	15,118	+0.02(+12.76%)
Mar 07, 2023	0.1750	0.1750	0.1513	0.1552	39,437	-0.01(-4.14%)
Mar 06, 2023	0.1606	0.1725	0.1560	0.1619	9,833	-0.00(-2.00%)
Mar 03, 2023	0.1620	0.1700	0.1562	0.1652	29,730	+0.01(+3.25%)
Mar 02, 2023	0.1550	0.1680	0.1550	0.1600	10,346	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services