Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4230	0.4300	0.4132	0.4200	655,847	+0.00(+0.00%)
Mar 30, 2023	0.4332	0.4490	0.4200	0.4200	672,436	-0.01(-2.33%)
Mar 29, 2023	0.4480	0.4495	0.4300	0.4300	311,690	-0.02(-4.23%)
Mar 28, 2023	0.4400	0.4550	0.4281	0.4490	563,229	-0.00(-0.62%)
Mar 27, 2023	0.4500	0.4600	0.4275	0.4518	424,792	+0.00(+0.42%)
Mar 24, 2023	0.4500	0.4670	0.4300	0.4499	244,584	+0.01(+1.33%)
Mar 23, 2023	0.4400	0.4600	0.4250	0.4440	345,516	+0.02(+3.86%)
Mar 22, 2023	0.4400	0.4679	0.4275	0.4275	374,363	-0.02(-3.39%)
Mar 21, 2023	0.4500	0.4850	0.4400	0.4425	637,150	-0.01(-1.67%)
Mar 20, 2023	0.4435	0.4900	0.4425	0.4500	520,133	-0.01(-2.81%)
Mar 17, 2023	0.4800	0.4898	0.4500	0.4630	275,159	-0.00(-0.90%)
Mar 16, 2023	0.4457	0.4908	0.4320	0.4672	469,240	+0.03(+7.40%)
Mar 15, 2023	0.4736	0.4972	0.4300	0.4350	772,023	-0.03(-7.21%)
Mar 14, 2023	0.4800	0.5152	0.4630	0.4688	620,507	-0.02(-3.34%)
Mar 13, 2023	0.5265	0.5265	0.4541	0.4850	1,404,124	-0.05(-10.00%)
Mar 10, 2023	0.5100	0.5700	0.5026	0.5389	506,857	+0.02(+3.30%)
Mar 09, 2023	0.5550	0.5700	0.5000	0.5217	623,463	-0.04(-6.74%)
Mar 08, 2023	0.6000	0.6000	0.5500	0.5594	525,837	-0.04(-6.08%)
Mar 07, 2023	0.6000	0.6000	0.5500	0.5956	910,861	+0.03(+4.49%)
Mar 06, 2023	0.5327	0.5800	0.5300	0.5700	1,502,580	+0.03(+4.86%)
Mar 03, 2023	0.5400	0.5448	0.4950	0.5436	779,428	+0.02(+3.52%)
Mar 02, 2023	0.5200	0.5478	0.4400	0.5251	1,668,973	+0.03(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services