Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3394 -0.0126 (-3.58%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3000	0.3107	0.2936	0.3079	39,040	+0.00(+0.36%)
Feb 27, 2023	0.3300	0.3300	0.3047	0.3068	41,773	-0.01(-2.45%)
Feb 24, 2023	0.3040	0.3155	0.3040	0.3145	33,123	+0.01(+1.65%)
Feb 23, 2023	0.3040	0.3181	0.3040	0.3094	39,724	-0.00(-0.90%)
Feb 22, 2023	0.3179	0.3179	0.3091	0.3122	31,731	+0.00(+0.42%)
Feb 21, 2023	0.3040	0.3253	0.3040	0.3109	51,437	-0.01(-2.93%)
Feb 17, 2023	0.2970	0.3255	0.2970	0.3203	77,952	+0.02(+6.55%)
Feb 16, 2023	0.3100	0.3160	0.2981	0.3006	32,954	-0.01(-4.51%)
Feb 15, 2023	0.3258	0.3258	0.2985	0.3148	90,418	-0.00(-0.25%)
Feb 14, 2023	0.3365	0.3365	0.3103	0.3156	19,232	+0.01(+3.82%)
Feb 13, 2023	0.3100	0.3150	0.3000	0.3040	44,792	-0.01(-3.40%)
Feb 10, 2023	0.3230	0.3360	0.3050	0.3147	86,359	+0.01(+3.15%)
Feb 09, 2023	0.3174	0.3220	0.3015	0.3051	35,238	-0.01(-3.75%)
Feb 08, 2023	0.3181	0.3196	0.3050	0.3170	35,149	+0.01(+3.29%)
Feb 07, 2023	0.3370	0.3370	0.3050	0.3069	8,850	+0.00(+0.49%)
Feb 06, 2023	0.3361	0.3361	0.3050	0.3054	23,451	+0.00(+0.03%)
Feb 03, 2023	0.3000	0.3273	0.2983	0.3053	176,131	-0.00(-0.46%)
Feb 02, 2023	0.3027	0.3200	0.3005	0.3067	29,257	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.