Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.72	35.36	34.62	35.01	1,740,346	+0.13(+0.37%)
Feb 27, 2023	35.21	35.49	34.66	34.88	1,068,525	-0.03(-0.09%)
Feb 24, 2023	34.69	35.43	34.27	34.91	1,419,184	-0.01(-0.03%)
Feb 23, 2023	34.41	35.80	33.30	34.92	2,967,348	+3.34(+10.58%)
Feb 22, 2023	32.13	32.42	31.49	31.58	1,143,055	-0.42(-1.31%)
Feb 21, 2023	32.56	32.71	31.92	32.00	871,401	-1.05(-3.18%)
Feb 17, 2023	33.23	33.23	32.34	33.05	536,512	-0.13(-0.39%)
Feb 16, 2023	32.92	34.28	32.75	33.18	974,325	-0.44(-1.31%)
Feb 15, 2023	32.95	33.83	32.73	33.62	732,175	+0.65(+1.97%)
Feb 14, 2023	32.34	33.20	32.03	32.97	830,095	+0.40(+1.23%)
Feb 13, 2023	32.46	33.01	32.33	32.57	508,406	+0.17(+0.52%)
Feb 10, 2023	32.01	32.68	31.94	32.40	574,216	+0.17(+0.53%)
Feb 09, 2023	32.41	33.24	32.14	32.23	956,070	+0.30(+0.94%)
Feb 08, 2023	31.30	32.42	31.25	31.93	1,109,024	+0.50(+1.59%)
Feb 07, 2023	30.77	31.43	30.45	31.43	513,971	+0.42(+1.35%)
Feb 06, 2023	31.66	32.13	30.94	31.01	440,868	-0.95(-2.97%)
Feb 03, 2023	32.82	33.10	31.61	31.96	794,667	-1.27(-3.82%)
Feb 02, 2023	32.82	33.25	32.63	33.23	606,365	+0.78(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.