Indicators

F5 Networks (NQ: FFIV )

181.94 +0.09 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.64	143.85	140.59	142.98	688,736	+2.29(+1.63%)
Feb 27, 2023	142.11	142.94	140.19	140.69	252,875	+0.04(+0.03%)
Feb 24, 2023	141.65	141.65	139.10	140.65	321,103	-3.02(-2.10%)
Feb 23, 2023	144.29	144.62	141.37	143.67	401,432	+0.78(+0.55%)
Feb 22, 2023	143.20	143.90	141.91	142.89	386,391	-0.09(-0.06%)
Feb 21, 2023	145.64	145.64	141.90	142.98	399,511	-3.90(-2.66%)
Feb 17, 2023	146.45	147.10	142.56	146.88	684,607	+0.08(+0.05%)
Feb 16, 2023	146.71	149.31	146.03	146.80	495,437	-0.75(-0.51%)
Feb 15, 2023	146.60	148.38	146.60	147.55	431,122	+0.32(+0.22%)
Feb 14, 2023	146.25	147.94	145.09	147.23	529,209	+0.27(+0.18%)
Feb 13, 2023	145.46	146.99	144.76	146.96	532,036	+1.97(+1.36%)
Feb 10, 2023	144.27	145.67	144.03	144.99	554,744	-0.51(-0.35%)
Feb 09, 2023	147.19	148.18	145.26	145.50	563,793	+0.20(+0.14%)
Feb 08, 2023	147.95	148.74	144.58	145.30	435,046	-3.20(-2.15%)
Feb 07, 2023	146.18	148.91	145.31	148.50	675,947	+1.58(+1.08%)
Feb 06, 2023	150.96	151.28	146.65	146.92	573,999	-5.48(-3.60%)
Feb 03, 2023	154.63	155.04	151.28	152.40	547,011	-4.29(-2.74%)
Feb 02, 2023	151.49	159.95	151.42	156.69	1,213,175	+6.34(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.