Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.078 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 8:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.058 1.058 1.058 1.058 9,213 -0.00(-0.28%)
Feb 27, 2023 1.061 1.061 1.061 1.061 5,881 +0.01(+0.54%)
Feb 26, 2023 1.056 1.055 1.055 1.055 1,206 +0.00(+0.07%)
Feb 24, 2023 1.059 1.061 1.054 1.054 289,075 -0.01(-0.53%)
Feb 23, 2023 1.059 1.060 1.060 1.060 3,819 -0.00(-0.05%)
Feb 22, 2023 1.060 1.061 1.061 1.061 2,869 -0.00(-0.39%)
Feb 21, 2023 1.065 1.065 1.065 1.065 6,194 -0.00(-0.37%)
Feb 20, 2023 1.069 1.069 1.069 1.069 4,900 +0.00(+0.01%)
Feb 19, 2023 1.069 1.069 1.068 1.069 2,429 -0.00(-0.07%)
Feb 17, 2023 1.067 1.070 1.061 1.069 259,331 +0.00(+0.28%)
Feb 16, 2023 1.067 1.067 1.066 1.066 4,118 -0.00(-0.23%)
Feb 15, 2023 1.069 1.069 1.069 1,195 -0.00(-0.44%)
Feb 14, 2023 1.074 1.074 1.073 1.074 3,743 +0.00(+0.10%)
Feb 13, 2023 1.073 1.073 1.072 1.072 2,923 +0.00(+0.45%)
Feb 12, 2023 1.067 1.068 1.067 1.068 2,630 -0.00(-0.02%)
Feb 10, 2023 1.074 1.075 1.067 1.068 271,770 -0.01(-0.57%)
Feb 09, 2023 1.074 1.074 1.074 960 +0.00(+0.26%)
Feb 08, 2023 1.071 1.072 1.071 1.071 8,002 -0.00(-0.16%)
Feb 07, 2023 1.073 1.073 1.073 1.073 2,346 +0.00(+0.02%)
Feb 06, 2023 1.073 1.073 1.072 1.073 6,388 -0.01(-0.65%)
Feb 05, 2023 1.079 1.080 1.079 1.080 2,277 +0.00(+0.01%)
Feb 03, 2023 1.091 1.094 1.079 1.080 305,337 -0.01(-1.03%)
Feb 02, 2023 1.091 1.103 1.089 1.091 331,592 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.