Indicators

Gds Holdings Ltd ADR (NQ: GDS )

7.760 +0.560 (+7.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.54	19.86	19.07	19.25	664,951	-0.53(-2.68%)
Feb 27, 2023	19.68	19.80	19.06	19.78	817,398	+0.86(+4.55%)
Feb 24, 2023	19.29	19.38	18.80	18.92	1,195,284	-0.88(-4.44%)
Feb 23, 2023	20.55	20.64	19.34	19.80	946,245	-0.26(-1.30%)
Feb 22, 2023	20.50	20.70	19.69	20.06	995,395	-0.44(-2.15%)
Feb 21, 2023	20.51	20.86	20.01	20.50	1,147,828	-0.48(-2.29%)
Feb 17, 2023	21.50	21.67	20.46	20.98	1,004,900	-1.46(-6.51%)
Feb 16, 2023	22.33	22.91	21.81	22.44	637,250	+0.35(+1.58%)
Feb 15, 2023	21.71	22.17	21.18	22.09	683,389	+0.28(+1.28%)
Feb 14, 2023	22.33	22.71	21.15	21.81	1,269,868	-1.22(-5.30%)
Feb 13, 2023	23.49	24.24	22.96	23.03	968,660	+0.51(+2.26%)
Feb 10, 2023	23.21	23.80	22.15	22.52	1,243,085	-2.73(-10.81%)
Feb 09, 2023	26.18	26.50	24.90	25.25	843,343	+0.22(+0.88%)
Feb 08, 2023	24.47	25.20	23.68	25.03	1,140,362	+1.25(+5.26%)
Feb 07, 2023	22.98	23.94	22.82	23.78	925,755	+1.32(+5.88%)
Feb 06, 2023	22.88	23.12	22.04	22.46	1,078,568	-1.57(-6.53%)
Feb 03, 2023	24.83	25.68	23.78	24.03	700,480	-1.79(-6.93%)
Feb 02, 2023	25.25	26.28	25.23	25.82	749,217	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.