Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4455	0.4480	0.4440	0.4480	89,051	+0.00(+0.00%)
Feb 27, 2023	0.4430	0.4498	0.4430	0.4480	204,091	+0.00(+1.11%)
Feb 24, 2023	0.4430	0.4448	0.4425	0.4431	300,900	+0.00(+0.02%)
Feb 23, 2023	0.4430	0.4450	0.4416	0.4430	325,866	+0.00(+0.00%)
Feb 22, 2023	0.4420	0.4447	0.4420	0.4430	164,292	+0.00(+0.23%)
Feb 21, 2023	0.4410	0.4450	0.4401	0.4420	603,882	-0.00(-0.38%)
Feb 17, 2023	0.4430	0.4449	0.4416	0.4437	351,270	+0.00(+0.02%)
Feb 16, 2023	0.4450	0.4450	0.4430	0.4436	151,416	-0.00(-0.31%)
Feb 15, 2023	0.4425	0.4450	0.4411	0.4450	316,739	+0.00(+0.72%)
Feb 14, 2023	0.4420	0.4435	0.4408	0.4418	290,174	-0.00(-0.05%)
Feb 13, 2023	0.4406	0.4430	0.4406	0.4420	420,927	+0.00(+0.32%)
Feb 10, 2023	0.4406	0.4430	0.4406	0.4406	272,330	+0.00(+0.02%)
Feb 09, 2023	0.4402	0.4435	0.4400	0.4405	542,937	-0.00(-0.16%)
Feb 08, 2023	0.4400	0.4450	0.4400	0.4412	365,839	+0.00(+0.16%)
Feb 07, 2023	0.4500	0.4500	0.4400	0.4405	528,013	-0.00(-0.02%)
Feb 06, 2023	0.4415	0.4440	0.4405	0.4406	393,067	+0.00(+0.14%)
Feb 03, 2023	0.4410	0.4428	0.4400	0.4400	503,150	-0.00(-1.08%)
Feb 02, 2023	0.4470	0.4475	0.4401	0.4448	1,701,769	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.