Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.58	15.08	14.42	14.87	16,016,596	+0.21(+1.43%)
Feb 27, 2023	14.40	14.71	14.20	14.66	11,479,250	+0.48(+3.39%)
Feb 24, 2023	14.21	14.29	13.91	14.18	11,163,288	-0.47(-3.21%)
Feb 23, 2023	14.93	15.01	14.20	14.65	12,950,852	+0.11(+0.76%)
Feb 22, 2023	14.48	14.77	14.20	14.54	11,085,972	+0.11(+0.76%)
Feb 21, 2023	15.30	15.45	14.40	14.43	14,367,244	-1.15(-7.38%)
Feb 17, 2023	15.68	15.76	15.22	15.58	10,668,669	-0.26(-1.64%)
Feb 16, 2023	16.36	16.58	15.82	15.84	12,805,924	-0.93(-5.55%)
Feb 15, 2023	15.71	16.80	15.64	16.77	15,777,721	+0.96(+6.07%)
Feb 14, 2023	15.20	15.87	14.82	15.81	13,315,402	+0.34(+2.20%)
Feb 13, 2023	15.34	15.84	14.87	15.47	10,754,623	+0.11(+0.72%)
Feb 10, 2023	15.15	15.55	14.84	15.36	12,390,271	+0.00(+0.00%)
Feb 09, 2023	16.18	16.52	15.26	15.36	14,666,905	-0.54(-3.40%)
Feb 08, 2023	16.16	16.81	15.89	15.90	15,322,932	-0.24(-1.49%)
Feb 07, 2023	16.53	16.57	15.51	16.14	19,548,744	-0.34(-2.06%)
Feb 06, 2023	16.86	17.14	16.25	16.48	16,548,281	-0.90(-5.18%)
Feb 03, 2023	17.25	18.07	17.10	17.38	13,428,246	-0.51(-2.85%)
Feb 02, 2023	18.26	18.88	17.45	17.89	25,887,190	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.