Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.68	134.85	123.29	132.81	3,239,398	-12.20(-8.41%)
Feb 27, 2023	146.85	147.93	144.18	145.01	609,429	-0.87(-0.60%)
Feb 24, 2023	143.57	146.56	143.24	145.88	689,680	-0.13(-0.09%)
Feb 23, 2023	146.48	147.10	144.54	146.01	377,421	-0.35(-0.24%)
Feb 22, 2023	147.83	148.22	145.96	146.36	286,520	-1.15(-0.78%)
Feb 21, 2023	148.28	149.56	147.12	147.51	352,271	-2.17(-1.45%)
Feb 17, 2023	148.73	149.85	148.45	149.69	310,712	+0.76(+0.51%)
Feb 16, 2023	145.67	150.61	145.36	148.92	494,758	+1.83(+1.24%)
Feb 15, 2023	146.29	147.84	145.43	147.09	283,741	-0.20(-0.13%)
Feb 14, 2023	147.08	148.53	145.90	147.29	285,041	-0.05(-0.03%)
Feb 13, 2023	146.19	147.70	145.79	147.34	295,401	+1.34(+0.92%)
Feb 10, 2023	145.23	146.48	145.06	146.00	316,462	+1.25(+0.86%)
Feb 09, 2023	145.26	145.53	143.35	144.75	416,247	+0.56(+0.39%)
Feb 08, 2023	143.62	144.86	142.66	144.19	378,100	+0.70(+0.49%)
Feb 07, 2023	143.24	144.26	141.43	143.49	634,288	-0.43(-0.30%)
Feb 06, 2023	146.26	146.50	143.68	143.92	426,882	-3.45(-2.34%)
Feb 03, 2023	148.88	150.01	146.73	147.36	519,518	-2.00(-1.34%)
Feb 02, 2023	150.40	153.56	148.14	149.37	584,552	-2.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.