Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.2900 -0.0100 (-3.33%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.500	4.533	4.200	4.300	4,749	-0.10(-2.27%)
Feb 27, 2023	4.267	4.467	4.267	4.400	1,392	+0.17(+3.94%)
Feb 24, 2023	4.500	4.500	4.233	4.233	5,139	-0.27(-5.93%)
Feb 23, 2023	4.633	4.633	4.500	4.500	1,045	-0.04(-0.84%)
Feb 22, 2023	4.467	4.766	4.467	4.538	3,079	+0.00(+0.07%)
Feb 21, 2023	4.600	4.700	4.533	4.535	2,811	-0.06(-1.41%)
Feb 17, 2023	5.167	5.167	4.533	4.600	9,645	-0.33(-6.76%)
Feb 16, 2023	5.033	5.100	4.933	4.933	4,474	-0.10(-1.99%)
Feb 15, 2023	5.133	5.552	4.933	5.033	86,524	-0.17(-3.21%)
Feb 14, 2023	5.307	5.309	5.133	5.200	4,228	-0.10(-1.89%)
Feb 13, 2023	5.567	5.567	5.200	5.300	1,780	+0.00(+0.00%)
Feb 10, 2023	5.500	5.813	5.267	5.300	5,613	-0.33(-5.92%)
Feb 09, 2023	5.767	5.883	5.595	5.633	2,125	-0.10(-1.74%)
Feb 08, 2023	6.200	6.200	5.667	5.733	1,920	+0.05(+0.82%)
Feb 07, 2023	6.000	6.000	5.667	5.687	2,378	+0.02(+0.35%)
Feb 06, 2023	5.900	5.933	5.333	5.667	4,839	-0.47(-7.61%)
Feb 03, 2023	6.167	6.600	6.133	6.133	9,541	+0.03(+0.55%)
Feb 02, 2023	6.033	6.233	5.902	6.100	9,198	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.