Indicators

Aim Immunotech Inc (NY: AIM )

0.4320 +0.0120 (+2.86%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5057	0.5291	0.4800	0.5203	150,514	+0.04(+8.37%)
Feb 27, 2023	0.5499	0.5499	0.4600	0.4801	243,587	-0.04(-7.50%)
Feb 24, 2023	0.4950	0.5500	0.4916	0.5190	292,608	+0.02(+4.85%)
Feb 23, 2023	0.5050	0.5050	0.4900	0.4950	95,728	-0.01(-2.83%)
Feb 22, 2023	0.5000	0.5350	0.5000	0.5094	188,041	+0.00(+0.87%)
Feb 21, 2023	0.5000	0.5150	0.4850	0.5050	211,671	-0.01(-1.94%)
Feb 17, 2023	0.4818	0.5150	0.4818	0.5150	263,980	+0.03(+6.40%)
Feb 16, 2023	0.5100	0.5400	0.4802	0.4840	97,653	-0.01(-1.22%)
Feb 15, 2023	0.4900	0.5148	0.4850	0.4900	209,440	-0.01(-1.88%)
Feb 14, 2023	0.5174	0.5200	0.4801	0.4994	209,602	-0.03(-5.52%)
Feb 13, 2023	0.5529	0.5699	0.5201	0.5286	119,495	-0.04(-7.26%)
Feb 10, 2023	0.5749	0.5910	0.5400	0.5700	149,750	-0.01(-0.87%)
Feb 09, 2023	0.5630	0.6300	0.5612	0.5750	193,287	-0.00(-0.79%)
Feb 08, 2023	0.6200	0.6223	0.5650	0.5796	193,013	-0.03(-4.67%)
Feb 07, 2023	0.5800	0.6200	0.5448	0.6080	430,356	+0.06(+11.68%)
Feb 06, 2023	0.5821	0.6000	0.5400	0.5444	238,750	-0.02(-3.13%)
Feb 03, 2023	0.5400	0.5779	0.5301	0.5620	98,976	+0.02(+4.07%)
Feb 02, 2023	0.5600	0.5600	0.5150	0.5400	292,547	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.