Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.152	2.158	2.043	2.061	132,229	-0.10(-4.62%)
Feb 27, 2023	2.125	2.161	2.097	2.161	129,983	+0.06(+3.03%)
Feb 24, 2023	2.088	2.097	2.043	2.097	61,044	+0.00(+0.00%)
Feb 23, 2023	2.125	2.125	2.070	2.097	84,639	+0.00(+0.00%)
Feb 22, 2023	2.088	2.097	2.034	2.097	57,780	+0.01(+0.43%)
Feb 21, 2023	2.106	2.106	2.034	2.088	189,425	-0.04(-1.71%)
Feb 17, 2023	2.116	2.134	2.093	2.125	64,390	+0.00(+0.00%)
Feb 16, 2023	2.134	2.134	2.088	2.125	108,395	+0.00(+0.00%)
Feb 15, 2023	2.179	2.179	2.106	2.125	121,911	-0.04(-1.68%)
Feb 14, 2023	2.170	2.197	2.152	2.161	118,094	-0.05(-2.06%)
Feb 13, 2023	2.206	2.224	2.151	2.206	178,232	+0.01(+0.41%)
Feb 10, 2023	2.206	2.215	2.169	2.197	65,240	+0.02(+0.83%)
Feb 09, 2023	2.224	2.224	2.161	2.179	150,638	-0.05(-2.04%)
Feb 08, 2023	2.197	2.238	2.170	2.224	135,507	+0.02(+0.82%)
Feb 07, 2023	2.215	2.224	2.170	2.206	81,145	+0.02(+0.83%)
Feb 06, 2023	2.179	2.206	2.143	2.188	88,381	-0.01(-0.41%)
Feb 03, 2023	2.206	2.215	2.143	2.197	171,546	+0.02(+0.83%)
Feb 02, 2023	2.270	2.270	2.161	2.179	169,595	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.