Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.26	59.05	57.88	58.38	749,487	+0.05(+0.08%)
Feb 27, 2023	58.60	59.02	57.91	58.33	555,027	-0.04(-0.07%)
Feb 24, 2023	58.22	58.47	57.77	58.37	422,236	-0.09(-0.15%)
Feb 23, 2023	59.04	59.43	57.56	58.45	860,509	-0.38(-0.65%)
Feb 22, 2023	59.33	59.69	58.69	58.84	582,231	-0.62(-1.03%)
Feb 21, 2023	59.94	60.30	59.05	59.45	375,179	-0.89(-1.48%)
Feb 17, 2023	59.55	60.41	59.47	60.35	514,981	+0.76(+1.27%)
Feb 16, 2023	59.84	60.42	59.58	59.59	391,940	-0.58(-0.96%)
Feb 15, 2023	59.94	60.23	59.86	60.16	469,209	+0.04(+0.06%)
Feb 14, 2023	60.77	60.77	59.97	60.13	840,127	-0.62(-1.01%)
Feb 13, 2023	60.17	60.77	60.07	60.74	423,231	+0.55(+0.91%)
Feb 10, 2023	60.39	60.41	59.76	60.19	759,514	-0.19(-0.32%)
Feb 09, 2023	60.20	61.46	60.15	60.39	1,126,382	+0.60(+1.00%)
Feb 08, 2023	59.52	60.30	59.19	59.79	520,624	+0.06(+0.10%)
Feb 07, 2023	58.26	59.79	58.25	59.73	439,254	+1.23(+2.10%)
Feb 06, 2023	57.83	58.66	57.53	58.50	470,570	+0.56(+0.96%)
Feb 03, 2023	58.20	58.39	57.48	57.94	575,985	-0.29(-0.50%)
Feb 02, 2023	59.13	59.13	56.89	58.23	752,703	-0.93(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.