Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

25.91 +0.56 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.57	22.71	21.98	22.26	747,248	-0.31(-1.37%)
Feb 27, 2023	21.36	22.75	21.24	22.57	1,088,244	+1.84(+8.90%)
Feb 24, 2023	20.18	20.96	19.90	20.72	454,829	+0.54(+2.69%)
Feb 23, 2023	19.28	20.49	19.28	20.18	562,296	+1.09(+5.69%)
Feb 22, 2023	19.37	19.45	18.89	19.09	250,872	-0.46(-2.35%)
Feb 21, 2023	19.52	20.04	19.46	19.55	276,879	+0.03(+0.14%)
Feb 17, 2023	19.98	20.03	19.36	19.52	275,963	-0.52(-2.61%)
Feb 16, 2023	19.58	20.24	19.35	20.05	436,196	+0.22(+1.09%)
Feb 15, 2023	19.74	19.92	19.26	19.83	319,621	-0.06(-0.28%)
Feb 14, 2023	19.14	20.06	18.98	19.89	482,694	+0.63(+3.26%)
Feb 13, 2023	18.33	19.50	18.33	19.26	517,319	+1.00(+5.48%)
Feb 10, 2023	18.48	18.72	17.84	18.26	223,245	-0.10(-0.56%)
Feb 09, 2023	17.61	18.55	17.61	18.36	472,060	+0.81(+4.64%)
Feb 08, 2023	17.85	18.18	17.54	17.55	269,520	-0.30(-1.68%)
Feb 07, 2023	17.16	18.15	17.01	17.85	547,123	+0.77(+4.49%)
Feb 06, 2023	16.54	17.15	16.50	17.08	536,202	+0.65(+3.93%)
Feb 03, 2023	16.14	16.85	16.14	16.43	355,908	+0.32(+1.97%)
Feb 02, 2023	16.72	16.85	15.95	16.12	336,962	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.