Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0438	0.0480	0.0392	0.0425	97,000	-0.00(-10.53%)
Dec 28, 2023	0.0495	0.0495	0.0357	0.0475	36,746	-0.00(-3.85%)
Dec 27, 2023	0.0361	0.0494	0.0361	0.0494	171,534	+0.00(+9.78%)
Dec 26, 2023	0.0301	0.0450	0.0301	0.0450	86,670	+0.01(+21.95%)
Dec 22, 2023	0.0319	0.0452	0.0319	0.0369	127,418	-0.01(-13.18%)
Dec 21, 2023	0.0428	0.0495	0.0308	0.0425	238,730	-0.01(-14.14%)
Dec 20, 2023	0.0440	0.0495	0.0328	0.0495	66,368	+0.01(+18.71%)
Dec 19, 2023	0.0395	0.0490	0.0392	0.0417	103,323	-0.01(-15.07%)
Dec 18, 2023	0.0453	0.0495	0.0395	0.0491	10,800	+0.00(+2.51%)
Dec 15, 2023	0.0479	0.0479	0.0429	0.0479	4,125	-0.00(-0.21%)
Dec 14, 2023	0.0416	0.0480	0.0395	0.0480	14,488	+0.01(+26.65%)
Dec 13, 2023	0.0450	0.0498	0.0314	0.0379	61,912	-0.01(-24.20%)
Dec 12, 2023	0.0362	0.0500	0.0314	0.0500	67,156	+0.00(+2.25%)
Dec 11, 2023	0.0436	0.0500	0.0436	0.0489	4,425	-0.00(-2.20%)
Dec 08, 2023	0.0460	0.0500	0.0418	0.0500	9,376	+0.00(+2.04%)
Dec 07, 2023	0.0452	0.0490	0.0400	0.0490	45,856	+0.00(+6.52%)
Dec 06, 2023	0.0381	0.0500	0.0381	0.0460	55,270	-0.00(-8.00%)
Dec 05, 2023	0.0450	0.0500	0.0380	0.0500	130,487	+0.00(+0.40%)
Dec 04, 2023	0.0378	0.0498	0.0314	0.0498	90,828	+0.01(+22.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.