Indicators

Jack Henry & Assoc (NQ: JKHY )

169.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	163.13	163.96	161.66	162.89	267,957	-0.47(-0.29%)
Dec 28, 2023	163.12	164.03	162.87	163.36	273,523	+0.64(+0.39%)
Dec 27, 2023	164.67	165.24	162.46	162.72	384,694	-2.31(-1.40%)
Dec 26, 2023	164.56	165.55	164.26	165.04	385,349	+0.48(+0.29%)
Dec 22, 2023	163.29	165.06	161.48	164.56	488,746	+1.80(+1.11%)
Dec 21, 2023	162.75	163.63	161.61	162.75	372,158	+0.45(+0.28%)
Dec 20, 2023	165.18	166.31	162.19	162.31	652,038	-2.42(-1.47%)
Dec 19, 2023	165.75	166.18	163.95	164.73	554,405	-1.03(-0.62%)
Dec 18, 2023	164.90	166.04	163.67	165.75	445,777	+1.91(+1.17%)
Dec 15, 2023	165.82	165.93	163.27	163.84	1,356,762	-2.53(-1.52%)
Dec 14, 2023	169.73	169.73	164.60	166.37	588,352	-1.27(-0.76%)
Dec 13, 2023	165.45	168.54	165.14	167.64	808,868	+2.04(+1.23%)
Dec 12, 2023	164.50	165.78	163.69	165.60	384,137	+1.74(+1.06%)
Dec 11, 2023	163.80	164.79	162.95	163.86	669,563	-0.31(-0.19%)
Dec 08, 2023	164.96	165.49	163.71	164.17	727,067	-0.46(-0.28%)
Dec 07, 2023	164.93	165.13	163.09	164.63	498,053	-0.25(-0.15%)
Dec 06, 2023	163.04	166.20	162.93	164.88	984,660	+4.06(+2.52%)
Dec 05, 2023	161.89	162.35	160.10	160.82	340,916	-1.35(-0.83%)
Dec 04, 2023	159.32	162.57	159.32	162.17	590,071	+1.88(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.