Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	183.13	183.88	182.35	183.38	223,223	+2.27(+1.25%)
Dec 28, 2023	181.02	181.69	180.95	181.11	241,538	+0.39(+0.22%)
Dec 27, 2023	180.38	181.11	180.08	180.72	195,045	+0.87(+0.48%)
Dec 26, 2023	178.53	180.37	178.53	179.85	198,518	+1.32(+0.74%)
Dec 22, 2023	178.06	179.24	178.00	178.53	322,893	-2.33(-1.29%)
Dec 21, 2023	178.78	181.24	178.58	180.86	343,334	+0.92(+0.51%)
Dec 20, 2023	180.45	182.54	179.88	179.94	418,720	-4.01(-2.18%)
Dec 19, 2023	184.80	185.09	183.90	183.95	199,900	+0.67(+0.37%)
Dec 18, 2023	183.87	184.19	182.88	183.28	292,820	+2.66(+1.47%)
Dec 15, 2023	182.81	183.04	180.59	180.62	375,458	-2.80(-1.53%)
Dec 14, 2023	181.88	184.77	181.61	183.42	521,032	-2.06(-1.11%)
Dec 13, 2023	184.01	186.29	183.03	185.48	345,555	+0.68(+0.37%)
Dec 12, 2023	184.76	185.21	184.05	184.80	272,512	-2.28(-1.22%)
Dec 11, 2023	186.81	187.71	186.28	187.08	283,225	-0.20(-0.11%)
Dec 08, 2023	186.18	187.59	185.60	187.28	471,300	-2.96(-1.56%)
Dec 07, 2023	190.43	190.76	187.91	190.24	280,177	+0.35(+0.18%)
Dec 06, 2023	191.59	192.90	189.81	189.89	326,290	+1.90(+1.01%)
Dec 05, 2023	187.70	188.98	187.50	187.99	199,247	+0.62(+0.33%)
Dec 04, 2023	188.34	189.11	187.05	187.37	330,872	-5.37(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.