Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.89	43.44	41.74	42.80	1,320,742	-0.48(-1.11%)
Dec 28, 2023	43.67	44.20	42.91	43.28	1,054,003	-0.48(-1.10%)
Dec 27, 2023	43.41	44.29	42.90	43.76	1,014,470	+0.48(+1.11%)
Dec 26, 2023	41.48	43.31	41.01	43.28	1,287,613	+3.20(+7.98%)
Dec 22, 2023	39.38	40.97	39.09	40.08	1,642,001	+2.06(+5.42%)
Dec 21, 2023	38.50	39.20	37.84	38.02	1,096,478	+0.10(+0.26%)
Dec 20, 2023	36.53	39.66	34.75	37.92	1,819,420	-0.44(-1.15%)
Dec 19, 2023	39.67	40.23	37.88	38.36	1,448,180	-0.68(-1.74%)
Dec 18, 2023	39.11	39.77	38.41	39.04	730,157	+0.04(+0.10%)
Dec 15, 2023	38.03	39.65	37.80	39.00	3,858,940	+1.35(+3.59%)
Dec 14, 2023	36.58	37.98	35.45	37.65	1,605,214	+1.50(+4.15%)
Dec 13, 2023	35.71	36.32	34.55	36.15	1,124,543	+0.40(+1.12%)
Dec 12, 2023	33.39	36.17	32.69	35.75	1,369,409	+2.14(+6.37%)
Dec 11, 2023	33.00	33.64	32.08	33.61	912,527	+0.55(+1.66%)
Dec 08, 2023	33.50	34.49	32.89	33.06	1,067,583	+0.05(+0.15%)
Dec 07, 2023	33.28	33.79	32.89	33.01	729,444	-0.31(-0.93%)
Dec 06, 2023	33.80	34.15	32.96	33.32	673,198	-0.18(-0.54%)
Dec 05, 2023	33.68	34.02	33.01	33.50	777,752	-0.44(-1.30%)
Dec 04, 2023	33.41	34.21	32.97	33.94	1,039,059	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.