Indicators

Aim Immunotech Inc (NY: AIM )

0.4048 +0.0006 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4620	0.4800	0.4360	0.4399	365,002	-0.04(-8.73%)
Dec 28, 2023	0.4900	0.5000	0.4820	0.4820	110,162	-0.01(-2.27%)
Dec 27, 2023	0.5000	0.5100	0.4800	0.4932	116,609	-0.01(-2.32%)
Dec 26, 2023	0.5000	0.5198	0.4650	0.5049	168,502	+0.02(+4.10%)
Dec 22, 2023	0.4652	0.4925	0.4652	0.4850	165,094	+0.01(+1.04%)
Dec 21, 2023	0.4715	0.4940	0.4651	0.4800	50,286	-0.01(-1.03%)
Dec 20, 2023	0.4990	0.4990	0.4700	0.4850	60,054	-0.01(-2.81%)
Dec 19, 2023	0.4602	0.5000	0.4550	0.4990	107,761	+0.03(+6.15%)
Dec 18, 2023	0.4620	0.4940	0.4620	0.4701	137,117	-0.00(-0.66%)
Dec 15, 2023	0.5200	0.5300	0.4732	0.4732	132,163	-0.05(-9.88%)
Dec 14, 2023	0.5100	0.5400	0.5102	0.5251	107,859	+0.01(+0.98%)
Dec 13, 2023	0.4990	0.5353	0.4800	0.5200	92,762	+0.03(+6.10%)
Dec 12, 2023	0.4951	0.5080	0.4832	0.4901	52,089	-0.02(-2.97%)
Dec 11, 2023	0.5400	0.5461	0.4950	0.5051	86,098	-0.05(-9.63%)
Dec 08, 2023	0.5700	0.5798	0.5300	0.5589	79,191	-0.00(-0.39%)
Dec 07, 2023	0.5000	0.5700	0.4950	0.5611	207,105	+0.06(+11.77%)
Dec 06, 2023	0.4700	0.5141	0.4700	0.5020	152,845	+0.03(+6.11%)
Dec 05, 2023	0.4548	0.4800	0.4402	0.4731	93,970	+0.02(+5.13%)
Dec 04, 2023	0.4800	0.4800	0.4481	0.4500	110,190	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.