Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.384	2.394	2.365	2.374	37,904	+0.00(+0.00%)
Dec 28, 2023	2.306	2.423	2.257	2.374	187,952	+0.10(+4.22%)
Dec 27, 2023	2.230	2.327	2.230	2.278	85,953	+0.04(+1.73%)
Dec 26, 2023	2.181	2.249	2.181	2.239	24,249	+0.04(+1.76%)
Dec 22, 2023	2.210	2.254	2.201	2.201	38,755	+0.02(+0.89%)
Dec 21, 2023	2.201	2.278	2.181	2.181	80,885	-0.06(-2.60%)
Dec 20, 2023	2.181	2.259	2.113	2.239	101,580	+0.09(+4.05%)
Dec 19, 2023	2.152	2.191	2.123	2.152	51,398	-0.03(-1.33%)
Dec 18, 2023	2.191	2.191	2.162	2.181	57,045	+0.02(+0.90%)
Dec 15, 2023	2.133	2.162	2.123	2.162	30,854	+0.03(+1.38%)
Dec 14, 2023	2.123	2.134	2.075	2.133	55,793	-0.00(-0.01%)
Dec 13, 2023	2.143	2.143	2.038	2.133	72,002	+0.07(+3.29%)
Dec 12, 2023	2.055	2.084	2.036	2.065	22,107	+0.00(+0.00%)
Dec 11, 2023	2.094	2.094	2.036	2.065	31,388	-0.01(-0.47%)
Dec 08, 2023	2.104	2.133	2.055	2.075	104,509	-0.06(-2.73%)
Dec 07, 2023	2.104	2.133	2.036	2.133	50,949	+0.06(+2.80%)
Dec 06, 2023	2.055	2.104	2.036	2.075	66,972	+0.00(+0.00%)
Dec 05, 2023	2.065	2.136	2.036	2.075	49,160	+0.01(+0.47%)
Dec 04, 2023	2.065	2.113	2.036	2.065	99,990	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.