Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.75 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.59	20.75	20.59	20.71	37,716	+0.05(+0.24%)
Dec 28, 2023	20.58	20.74	20.58	20.66	125,332	+0.66(+3.30%)
Dec 27, 2023	19.97	20.02	19.96	20.00	119,708	+0.00(+0.00%)
Dec 26, 2023	19.97	20.03	19.96	20.00	187,949	-0.06(-0.30%)
Dec 22, 2023	20.10	20.15	20.05	20.06	51,742	-0.03(-0.15%)
Dec 21, 2023	20.06	20.13	20.01	20.09	80,915	+0.44(+2.24%)
Dec 20, 2023	19.74	19.79	19.64	19.65	138,233	-0.43(-2.14%)
Dec 19, 2023	20.05	20.15	20.05	20.08	136,204	+0.20(+1.01%)
Dec 18, 2023	19.92	19.94	19.86	19.88	317,696	-0.03(-0.13%)
Dec 15, 2023	20.04	20.04	19.89	19.91	49,893	-0.28(-1.40%)
Dec 14, 2023	20.09	20.23	20.09	20.19	155,515	-0.04(-0.19%)
Dec 13, 2023	20.03	20.23	19.91	20.23	221,561	-0.08(-0.38%)
Dec 12, 2023	20.30	20.32	20.22	20.31	70,180	-0.05(-0.24%)
Dec 11, 2023	20.28	20.36	20.28	20.35	222,423	+0.22(+1.12%)
Dec 08, 2023	20.13	20.20	20.12	20.13	43,104	-0.01(-0.05%)
Dec 07, 2023	20.11	20.18	20.11	20.14	90,688	+0.07(+0.34%)
Dec 06, 2023	20.13	20.17	20.06	20.07	46,712	-0.07(-0.34%)
Dec 05, 2023	20.19	20.20	20.11	20.14	40,622	-0.44(-2.13%)
Dec 04, 2023	20.55	20.63	20.55	20.58	49,049	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.