Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.50	22.52	22.03	22.22	266,576	-0.28(-1.24%)
Dec 28, 2023	22.63	22.98	22.46	22.50	141,005	-0.23(-1.01%)
Dec 27, 2023	23.02	23.12	22.73	22.73	203,139	-0.37(-1.60%)
Dec 26, 2023	23.78	24.00	22.66	23.10	280,941	-0.87(-3.63%)
Dec 22, 2023	23.35	24.00	23.35	23.97	373,372	+0.80(+3.45%)
Dec 21, 2023	23.13	23.21	22.77	23.17	324,895	+0.47(+2.07%)
Dec 20, 2023	22.79	23.28	22.35	22.70	569,527	+0.16(+0.71%)
Dec 19, 2023	22.28	22.63	21.91	22.54	486,389	+0.38(+1.71%)
Dec 18, 2023	22.06	22.58	21.70	22.16	580,279	+1.12(+5.32%)
Dec 15, 2023	20.42	21.18	20.14	21.04	467,457	+1.01(+5.04%)
Dec 14, 2023	19.62	20.14	19.62	20.03	354,458	+0.55(+2.82%)
Dec 13, 2023	19.25	19.57	18.88	19.48	440,893	+0.28(+1.46%)
Dec 12, 2023	19.30	19.59	19.13	19.20	374,598	-0.08(-0.41%)
Dec 11, 2023	19.24	19.37	18.88	19.28	249,627	-0.11(-0.56%)
Dec 08, 2023	19.45	19.53	19.22	19.39	228,853	+0.00(+0.00%)
Dec 07, 2023	19.55	19.56	19.00	19.39	263,028	-0.03(-0.15%)
Dec 06, 2023	19.54	20.01	19.25	19.42	354,506	-0.14(-0.71%)
Dec 05, 2023	19.74	19.79	19.38	19.55	277,404	-0.33(-1.68%)
Dec 04, 2023	20.12	20.24	19.71	19.89	154,780	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.