Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0950	0.0950	0.0750	0.0750	364,490	-0.01(-16.67%)
Nov 29, 2023	0.0900	0.0950	0.0850	0.0900	180,000	+0.00(+0.00%)
Nov 28, 2023	0.1000	0.1050	0.0900	0.0900	247,027	-0.01(-14.29%)
Nov 27, 2023	0.1100	0.1100	0.1000	0.1050	65,515	+0.00(+0.00%)
Nov 24, 2023	0.1050	0.1100	0.1050	0.1050	22,500	+0.00(+0.00%)
Nov 23, 2023	0.1100	0.1100	0.1000	0.1050	50,500	+0.00(+0.00%)
Nov 22, 2023	0.1050	0.1150	0.1050	0.1050	66,900	-0.01(-4.55%)
Nov 21, 2023	0.1050	0.1100	0.1000	0.1100	68,005	+0.00(+0.00%)
Nov 20, 2023	0.1100	0.1100	0.1000	0.1100	130,096	+0.00(+0.00%)
Nov 16, 2023				0.1100	0	+0.00(+0.00%)
Nov 15, 2023	0.1150	0.1150	0.1000	0.1100	21,450	+0.00(+0.00%)
Nov 13, 2023				0.1100	0	-0.01(-8.33%)
Nov 10, 2023	0.1150	0.1300	0.1000	0.1200	443,158	+0.01(+9.09%)
Nov 09, 2023	0.1150	0.1150	0.1100	0.1100	12,000	-0.01(-4.35%)
Nov 08, 2023	0.1100	0.1150	0.1100	0.1150	37,500	-0.00(-4.17%)
Nov 07, 2023	0.1200	0.1200	0.1150	0.1200	48,000	+0.00(+4.35%)
Nov 06, 2023	0.1200	0.1250	0.1150	0.1150	41,911	-0.00(-4.17%)
Nov 03, 2023	0.1200	0.1200	0.1200	0.1200	22,430	+0.00(+0.00%)
Nov 02, 2023	0.1200	0.1200	0.1150	0.1200	7,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.