Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.9646 -0.1554 (-13.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.420 6.800 5.160 6.270 104,232 +5.96(+1922.58%)
Nov 29, 2023 0.3240 0.3700 0.3051 0.3100 1,141,409 -0.01(-1.62%)
Nov 28, 2023 0.3501 0.3519 0.3051 0.3151 289,050 -0.03(-7.87%)
Nov 27, 2023 0.3700 0.3700 0.3258 0.3420 35,674 -0.02(-4.31%)
Nov 24, 2023 0.3609 0.3609 0.3410 0.3574 17,187 -0.00(-0.03%)
Nov 22, 2023 0.3182 0.3588 0.3182 0.3575 18,062 +0.03(+8.01%)
Nov 21, 2023 0.3690 0.3700 0.3200 0.3310 24,062 -0.01(-3.19%)
Nov 20, 2023 0.3400 0.3800 0.3114 0.3419 75,763 +0.04(+13.93%)
Nov 17, 2023 0.3020 0.3100 0.2750 0.3001 46,400 +0.01(+3.13%)
Nov 16, 2023 0.3026 0.3104 0.2750 0.2910 36,990 -0.01(-3.03%)
Nov 15, 2023 0.3197 0.3197 0.2760 0.3001 154,210 +0.00(+0.03%)
Nov 14, 2023 0.3100 0.3780 0.2812 0.3000 147,370 -0.01(-3.23%)
Nov 13, 2023 0.3300 0.3800 0.3062 0.3100 89,458 -0.01(-1.62%)
Nov 10, 2023 0.3937 0.3937 0.3151 0.3151 33,807 -0.05(-14.84%)
Nov 09, 2023 0.3710 0.3949 0.3600 0.3700 90,423 +0.01(+1.70%)
Nov 08, 2023 0.3801 0.3801 0.3099 0.3638 44,515 -0.02(-4.26%)
Nov 07, 2023 0.3885 0.3990 0.3700 0.3800 49,134 -0.02(-5.00%)
Nov 06, 2023 0.4103 0.4175 0.3035 0.4000 95,768 -0.02(-4.19%)
Nov 03, 2023 0.4509 0.4570 0.4000 0.4175 54,389 +0.00(+0.63%)
Nov 02, 2023 0.4300 0.4494 0.4012 0.4149 75,271 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.