Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.820 -0.080 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.532 6.626 6.466 6.551 74,719 +0.00(+0.00%)
Nov 29, 2023 6.456 6.560 6.409 6.551 43,220 +0.15(+2.37%)
Nov 28, 2023 6.361 6.484 6.361 6.399 34,571 +0.01(+0.15%)
Nov 27, 2023 6.371 6.589 6.342 6.390 79,571 +0.02(+0.30%)
Nov 24, 2023 6.361 6.429 6.267 6.371 33,038 -0.05(-0.74%)
Nov 22, 2023 6.541 6.551 6.371 6.418 51,963 -0.05(-0.73%)
Nov 21, 2023 6.437 6.503 6.357 6.466 51,417 -0.01(-0.15%)
Nov 20, 2023 6.598 6.598 6.342 6.475 63,774 -0.14(-2.15%)
Nov 17, 2023 6.674 6.702 6.475 6.617 80,159 -0.02(-0.29%)
Nov 16, 2023 7.005 7.071 6.186 6.636 532,239 -0.29(-4.24%)
Nov 15, 2023 6.910 7.034 6.910 6.929 63,780 +0.10(+1.53%)
Nov 14, 2023 6.731 6.854 6.589 6.825 69,921 +0.23(+3.44%)
Nov 13, 2023 6.674 6.693 6.570 6.598 41,162 -0.06(-0.85%)
Nov 10, 2023 6.551 6.683 6.541 6.655 51,868 +0.07(+1.01%)
Nov 09, 2023 6.740 6.778 6.551 6.589 59,052 -0.13(-1.97%)
Nov 08, 2023 6.664 6.750 6.648 6.721 60,318 +0.02(+0.28%)
Nov 07, 2023 6.626 6.787 6.598 6.702 74,878 +0.08(+1.14%)
Nov 06, 2023 6.759 6.858 6.598 6.626 56,840 -0.16(-2.37%)
Nov 03, 2023 6.816 6.863 6.702 6.787 91,673 +0.09(+1.27%)
Nov 02, 2023 6.740 6.835 6.645 6.702 60,535 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.