Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9972 1.005 0.9600 0.9820 284,244 -0.03(-2.77%)
Nov 29, 2023 0.9586 1.010 0.9501 1.010 324,491 +0.06(+6.32%)
Nov 28, 2023 0.9700 0.9803 0.9500 0.9500 560,557 -0.02(-1.90%)
Nov 27, 2023 0.9892 1.010 0.9500 0.9684 415,247 -0.01(-1.48%)
Nov 24, 2023 0.9844 1.010 0.9700 0.9829 145,622 -0.02(-1.71%)
Nov 22, 2023 0.9700 1.000 0.9700 1.000 245,358 +0.04(+4.16%)
Nov 21, 2023 1.030 1.050 0.9600 0.9601 357,763 -0.11(-10.27%)
Nov 20, 2023 0.9700 1.070 0.9700 1.070 490,748 +0.12(+12.63%)
Nov 17, 2023 0.9523 0.9800 0.9310 0.9500 468,711 +0.00(+0.29%)
Nov 16, 2023 1.010 1.020 0.9300 0.9473 607,095 -0.04(-3.83%)
Nov 15, 2023 1.000 1.020 0.9850 0.9850 472,746 -0.03(-2.48%)
Nov 14, 2023 0.9925 1.020 0.9801 1.010 609,517 +0.04(+4.27%)
Nov 13, 2023 1.030 1.060 0.9640 0.9686 950,799 -0.07(-6.87%)
Nov 10, 2023 1.050 1.090 1.030 1.040 759,651 -0.03(-2.80%)
Nov 09, 2023 1.110 1.140 1.070 1.070 317,445 -0.03(-2.73%)
Nov 08, 2023 1.150 1.165 1.080 1.100 445,511 -0.03(-2.65%)
Nov 07, 2023 1.100 1.130 1.081 1.130 234,736 +0.05(+4.63%)
Nov 06, 2023 1.150 1.168 1.070 1.080 432,786 -0.09(-7.69%)
Nov 03, 2023 1.120 1.200 1.120 1.170 409,818 +0.04(+3.54%)
Nov 02, 2023 1.140 1.169 1.000 1.130 852,198 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.