Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0451	0.0451	0.0451	0.0451	200	+0.01(+12.75%)
Oct 30, 2023	0.0438	0.0499	0.0400	0.0400	21,526	-0.00(-6.98%)
Oct 27, 2023	0.0400	0.0499	0.0400	0.0430	20,907	-0.01(-14.00%)
Oct 25, 2023				0.0500	0	+0.00(+4.17%)
Oct 24, 2023	0.0420	0.0499	0.0401	0.0480	28,479	+0.01(+11.63%)
Oct 23, 2023	0.0470	0.0470	0.0430	0.0430	32,522	-0.01(-10.42%)
Oct 20, 2023	0.0450	0.0499	0.0450	0.0480	13,750	-0.00(-4.00%)
Oct 19, 2023	0.0450	0.0500	0.0450	0.0500	14,942	+0.01(+11.11%)
Oct 18, 2023	0.0450	0.0450	0.0450	0.0450	35,691	-0.01(-10.00%)
Oct 17, 2023	0.0475	0.0500	0.0465	0.0500	2,450	+0.00(+0.00%)
Oct 16, 2023	0.0589	0.0589	0.0450	0.0500	30,313	-0.01(-15.11%)
Oct 13, 2023	0.0506	0.0589	0.0506	0.0589	1,288	+0.00(+3.33%)
Oct 11, 2023				0.0570	115	-0.00(-1.72%)
Oct 10, 2023	0.0545	0.0580	0.0501	0.0580	5,650	+0.00(+6.42%)
Oct 09, 2023	0.0545	0.0545	0.0545	0.0545	2,350	+0.01(+14.98%)
Oct 05, 2023				0.0474	5,084	-0.00(-8.85%)
Oct 03, 2023				0.0520	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.