Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9856 1.020 0.9700 1.020 20,227 +0.02(+1.99%)
Oct 30, 2023 0.9800 1.020 0.9569 1.000 92,018 +0.02(+2.04%)
Oct 27, 2023 1.000 1.030 0.9800 0.9800 30,942 +0.00(+0.00%)
Oct 26, 2023 1.010 1.040 0.9800 0.9800 117,696 -0.04(-3.92%)
Oct 25, 2023 1.000 1.050 1.000 1.020 41,816 +0.01(+0.99%)
Oct 24, 2023 1.030 1.046 0.9997 1.010 92,939 -0.01(-0.98%)
Oct 23, 2023 1.040 1.080 1.020 1.020 20,260 -0.03(-2.86%)
Oct 20, 2023 1.040 1.100 1.020 1.050 42,978 +0.01(+0.96%)
Oct 19, 2023 1.050 1.080 1.040 1.040 26,176 -0.02(-1.89%)
Oct 18, 2023 1.080 1.100 1.050 1.060 45,861 -0.03(-2.75%)
Oct 17, 2023 1.100 1.130 1.080 1.090 116,028 -0.02(-1.80%)
Oct 16, 2023 1.090 1.140 1.110 1.110 23,333 +0.00(+0.00%)
Oct 13, 2023 1.100 1.124 1.100 1.110 24,100 -0.01(-0.89%)
Oct 12, 2023 1.090 1.120 1.090 1.120 26,242 +0.02(+1.82%)
Oct 11, 2023 1.110 1.150 1.080 1.100 56,837 -0.04(-3.51%)
Oct 10, 2023 1.130 1.170 1.130 1.140 5,773 +0.02(+1.79%)
Oct 09, 2023 1.120 1.161 1.120 1.120 24,216 -0.03(-2.61%)
Oct 06, 2023 1.150 1.170 1.140 1.150 21,325 +0.00(+0.00%)
Oct 05, 2023 1.170 1.170 1.140 1.150 32,731 +0.00(+0.00%)
Oct 04, 2023 1.120 1.170 1.111 1.150 19,600 +0.02(+1.77%)
Oct 03, 2023 1.120 1.150 1.100 1.130 17,808 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.