Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	583.48	587.90	571.63	585.36	821,779	+4.70(+0.81%)
Oct 30, 2023	579.58	590.48	574.38	580.66	870,064	-0.52(-0.09%)
Oct 27, 2023	581.46	590.67	577.96	581.18	954,324	-1.10(-0.19%)
Oct 26, 2023	586.24	601.64	580.68	582.29	1,203,183	+1.78(+0.31%)
Oct 25, 2023	593.79	595.63	578.25	580.50	1,138,194	-20.58(-3.42%)
Oct 24, 2023	602.28	608.37	596.03	601.08	970,818	+4.42(+0.74%)
Oct 23, 2023	593.40	604.34	586.52	596.67	814,421	-0.77(-0.13%)
Oct 20, 2023	600.77	605.25	595.51	597.43	1,307,661	-1.59(-0.27%)
Oct 19, 2023	623.90	629.42	597.30	599.02	2,519,969	-40.09(-6.27%)
Oct 18, 2023	634.90	642.01	623.24	639.12	1,335,022	-7.67(-1.19%)
Oct 17, 2023	635.04	650.26	623.41	646.79	1,039,133	-0.75(-0.12%)
Oct 16, 2023	644.67	652.44	640.99	647.54	1,002,625	+5.55(+0.86%)
Oct 13, 2023	657.79	661.16	638.88	641.98	1,235,496	-9.79(-1.50%)
Oct 12, 2023	642.21	661.77	642.07	651.78	1,335,102	+13.16(+2.06%)
Oct 11, 2023	637.83	640.12	630.86	638.61	664,768	+7.31(+1.16%)
Oct 10, 2023	630.38	639.83	625.23	631.30	677,459	+6.66(+1.07%)
Oct 09, 2023	618.22	627.80	611.77	624.64	695,563	-0.42(-0.07%)
Oct 06, 2023	617.65	629.01	606.26	625.06	1,070,122	+2.27(+0.36%)
Oct 05, 2023	629.90	630.80	617.27	622.79	757,305	-6.52(-1.04%)
Oct 04, 2023	621.37	630.92	619.00	629.31	963,493	+14.20(+2.31%)
Oct 03, 2023	627.02	633.90	609.92	615.11	1,024,595	-12.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services