Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.570 -0.050 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.020 1.090 1.020 1.080 90,670 +0.05(+4.85%)
Oct 30, 2023 1.010 1.070 0.9983 1.030 121,162 +0.01(+0.98%)
Oct 27, 2023 1.020 1.050 1.000 1.020 69,827 +0.02(+2.00%)
Oct 26, 2023 0.9900 1.030 0.9900 1.000 137,695 -0.04(-3.85%)
Oct 25, 2023 1.030 1.070 1.005 1.040 102,273 -0.02(-1.89%)
Oct 24, 2023 1.050 1.100 1.010 1.060 110,348 +0.01(+0.95%)
Oct 23, 2023 1.050 1.140 1.030 1.050 218,339 -0.02(-1.87%)
Oct 20, 2023 1.080 1.120 1.060 1.070 99,649 -0.02(-2.28%)
Oct 19, 2023 1.110 1.110 1.070 1.095 195,569 -0.03(-3.10%)
Oct 18, 2023 1.150 1.170 1.100 1.130 222,308 -0.03(-2.59%)
Oct 17, 2023 1.160 1.180 1.150 1.160 269,234 +0.02(+1.75%)
Oct 16, 2023 1.130 1.170 1.080 1.140 115,021 +0.01(+0.88%)
Oct 13, 2023 1.110 1.150 1.090 1.130 156,957 +0.01(+0.89%)
Oct 12, 2023 1.170 1.170 1.120 1.120 110,587 -0.05(-4.27%)
Oct 11, 2023 1.200 1.208 1.160 1.170 149,189 +0.02(+1.74%)
Oct 10, 2023 1.140 1.170 1.130 1.150 52,693 +0.00(+0.00%)
Oct 09, 2023 1.140 1.150 1.120 1.150 78,494 +0.01(+0.88%)
Oct 06, 2023 1.150 1.170 1.130 1.140 276,670 -0.02(-1.72%)
Oct 05, 2023 1.160 1.170 1.130 1.160 159,232 +0.01(+0.87%)
Oct 04, 2023 1.160 1.170 1.130 1.150 244,161 -0.02(-1.71%)
Oct 03, 2023 1.160 1.190 1.160 1.170 202,459 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.