Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.305 1.130 1.290 407,415 +0.12(+10.26%)
Oct 30, 2023 1.100 1.230 1.090 1.170 638,346 +0.11(+10.38%)
Oct 27, 2023 1.130 1.140 1.030 1.060 579,849 -0.09(-7.83%)
Oct 26, 2023 1.230 1.255 1.130 1.150 461,910 -0.08(-6.50%)
Oct 25, 2023 1.280 1.280 1.200 1.230 202,372 -0.05(-3.91%)
Oct 24, 2023 1.240 1.340 1.230 1.280 406,439 +0.05(+4.07%)
Oct 23, 2023 1.300 1.300 1.222 1.230 444,280 -0.06(-4.65%)
Oct 20, 2023 1.370 1.370 1.270 1.290 616,994 -0.07(-5.49%)
Oct 19, 2023 1.390 1.407 1.350 1.365 367,400 -0.04(-3.19%)
Oct 18, 2023 1.610 1.610 1.400 1.410 441,515 -0.18(-11.32%)
Oct 17, 2023 1.510 1.650 1.470 1.590 508,513 +0.08(+5.30%)
Oct 16, 2023 1.430 1.530 1.380 1.510 302,216 +0.09(+6.34%)
Oct 13, 2023 1.400 1.440 1.360 1.420 250,831 +0.01(+1.07%)
Oct 12, 2023 1.510 1.510 1.390 1.405 244,338 -0.08(-5.39%)
Oct 11, 2023 1.640 1.680 1.480 1.485 349,569 -0.16(-10.00%)
Oct 10, 2023 1.440 1.660 1.420 1.650 507,885 +0.21(+14.58%)
Oct 09, 2023 1.470 1.476 1.360 1.440 455,037 -0.04(-2.70%)
Oct 06, 2023 1.480 1.500 1.400 1.480 368,957 +0.00(+0.00%)
Oct 05, 2023 1.420 1.500 1.415 1.480 430,767 +0.04(+2.78%)
Oct 04, 2023 1.580 1.590 1.400 1.440 795,765 -0.18(-11.11%)
Oct 03, 2023 1.640 1.650 1.580 1.620 474,139 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.