Indicators

Heritage Insurance Holdings (NY: HRTG )

8.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.530	2.630	2.470	2.520	89,803	+0.02(+0.80%)
Jan 30, 2023	2.560	2.577	2.450	2.500	50,731	-0.07(-2.72%)
Jan 27, 2023	2.480	2.590	2.442	2.570	93,519	+0.09(+3.63%)
Jan 26, 2023	2.450	2.480	2.400	2.480	73,551	+0.04(+1.64%)
Jan 25, 2023	2.330	2.470	2.286	2.440	75,329	+0.10(+4.27%)
Jan 24, 2023	2.400	2.435	2.310	2.340	49,396	-0.11(-4.49%)
Jan 23, 2023	2.318	2.480	2.318	2.450	101,139	+0.15(+6.52%)
Jan 20, 2023	2.320	2.320	2.250	2.300	57,995	-0.01(-0.43%)
Jan 19, 2023	2.150	2.330	2.120	2.310	72,076	+0.10(+4.52%)
Jan 18, 2023	2.290	2.300	2.140	2.210	44,583	-0.02(-0.90%)
Jan 17, 2023	2.310	2.320	2.140	2.230	163,591	-0.03(-1.33%)
Jan 13, 2023	2.250	2.309	2.250	2.260	72,346	-0.04(-1.74%)
Jan 12, 2023	2.200	2.370	2.155	2.300	150,968	+0.11(+5.02%)
Jan 11, 2023	2.070	2.200	2.070	2.190	171,564	+0.14(+6.83%)
Jan 10, 2023	2.060	2.230	2.040	2.050	183,384	+0.07(+3.54%)
Jan 09, 2023	1.850	1.995	1.820	1.980	139,379	+0.13(+7.03%)
Jan 06, 2023	1.890	1.910	1.810	1.850	37,750	-0.02(-1.07%)
Jan 05, 2023	1.850	1.890	1.770	1.870	50,849	+0.02(+1.08%)
Jan 04, 2023	1.830	1.875	1.815	1.850	47,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.