Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1170	1183	1153	1182	496,762	+19.89(+1.71%)
Jan 30, 2023	1191	1210	1161	1162	758,499	-59.47(-4.87%)
Jan 27, 2023	1187	1233	1183	1221	702,656	+32.69(+2.75%)
Jan 26, 2023	1151	1191	1151	1189	825,960	+57.94(+5.12%)
Jan 25, 2023	1080	1134	1073	1131	475,153	+20.73(+1.87%)
Jan 24, 2023	1079	1114	1074	1110	440,132	+14.91(+1.36%)
Jan 23, 2023	1098	1122	1091	1095	582,133	-3.09(-0.28%)
Jan 20, 2023	1077	1102	1073	1098	504,741	+25.35(+2.36%)
Jan 19, 2023	1045	1085	1040	1073	769,376	+3.82(+0.36%)
Jan 18, 2023	1082	1109	1050	1069	793,857	-1.26(-0.12%)
Jan 17, 2023	1081	1089	1047	1070	597,950	-12.74(-1.18%)
Jan 13, 2023	1011	1092	1011	1083	1,237,254	+58.61(+5.72%)
Jan 12, 2023	983.00	1034	933.57	1024	1,135,476	+87.51(+9.34%)
Jan 11, 2023	928.29	936.89	911.10	936.80	459,390	+21.02(+2.30%)
Jan 10, 2023	897.00	919.19	896.31	915.78	270,216	+18.47(+2.06%)
Jan 09, 2023	891.26	920.00	882.00	897.31	451,480	+23.84(+2.73%)
Jan 06, 2023	856.09	879.42	847.01	873.47	342,966	+17.38(+2.03%)
Jan 05, 2023	827.87	859.96	818.01	856.09	414,900	+18.65(+2.23%)
Jan 04, 2023	842.00	849.29	821.98	837.44	404,877	+11.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.