Indicators

KLA-Tencor Corp (NQ: KLAC )

750.83 +1.35 (+0.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	381.71	386.70	381.59	386.13	1,131,604	+4.72(+1.24%)
Jan 30, 2023	388.88	390.27	380.86	381.41	1,469,752	-11.50(-2.93%)
Jan 27, 2023	398.45	403.87	388.89	392.91	2,424,684	-28.91(-6.85%)
Jan 26, 2023	417.15	422.51	408.29	421.82	1,658,947	+6.04(+1.45%)
Jan 25, 2023	406.07	416.20	401.81	415.78	1,296,301	-0.51(-0.12%)
Jan 24, 2023	412.06	419.38	410.69	416.29	865,421	-2.40(-0.57%)
Jan 23, 2023	401.00	421.63	401.00	418.69	1,483,070	+11.54(+2.83%)
Jan 20, 2023	398.32	408.09	396.14	407.15	938,551	+11.56(+2.92%)
Jan 19, 2023	404.27	408.10	395.34	395.59	1,433,030	-12.75(-3.12%)
Jan 18, 2023	415.38	421.35	408.06	408.34	1,203,320	-0.88(-0.21%)
Jan 17, 2023	410.97	413.73	407.00	409.22	1,063,369	-4.02(-0.97%)
Jan 13, 2023	409.06	414.34	405.77	413.24	1,642,016	+0.95(+0.23%)
Jan 12, 2023	412.37	415.86	400.89	412.29	1,530,092	-0.08(-0.02%)
Jan 11, 2023	406.58	412.73	404.62	412.37	1,250,500	+2.83(+0.69%)
Jan 10, 2023	400.40	409.96	399.76	409.53	994,827	+7.81(+1.94%)
Jan 09, 2023	396.12	410.16	393.65	401.72	1,987,539	+10.57(+2.70%)
Jan 06, 2023	373.84	391.31	371.58	391.16	1,446,856	+23.73(+6.46%)
Jan 05, 2023	368.62	374.63	367.08	367.43	940,091	-6.65(-1.78%)
Jan 04, 2023	376.65	378.93	368.04	374.08	1,207,135	+3.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.