Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.88	17.51	16.73	16.90	478,447	+0.05(+0.30%)
Jan 30, 2023	17.67	18.54	16.70	16.85	453,291	-0.63(-3.60%)
Jan 27, 2023	16.75	17.68	16.70	17.48	1,016,459	+0.66(+3.92%)
Jan 26, 2023	16.95	17.10	16.59	16.82	290,232	+0.05(+0.30%)
Jan 25, 2023	16.18	16.98	16.00	16.77	496,682	+0.37(+2.26%)
Jan 24, 2023	16.56	16.83	16.07	16.40	473,206	-0.19(-1.15%)
Jan 23, 2023	16.63	16.68	16.13	16.59	323,450	-0.06(-0.36%)
Jan 20, 2023	17.02	17.02	16.20	16.65	306,644	-0.03(-0.18%)
Jan 19, 2023	17.16	17.16	16.36	16.68	239,201	-0.55(-3.19%)
Jan 18, 2023	17.97	18.24	17.18	17.23	326,198	-0.67(-3.74%)
Jan 17, 2023	17.89	18.12	17.32	17.90	823,185	-0.05(-0.28%)
Jan 13, 2023	17.54	18.48	17.54	17.95	432,907	+0.32(+1.82%)
Jan 12, 2023	16.54	17.72	16.34	17.63	232,154	+1.09(+6.59%)
Jan 11, 2023	17.27	17.43	16.20	16.54	208,957	-0.71(-4.12%)
Jan 10, 2023	16.31	17.32	16.31	17.25	214,723	+0.94(+5.76%)
Jan 09, 2023	16.71	16.76	16.22	16.31	218,249	-0.24(-1.45%)
Jan 06, 2023	15.34	16.64	15.21	16.55	327,536	+1.32(+8.67%)
Jan 05, 2023	14.77	15.56	14.65	15.23	295,360	+0.26(+1.74%)
Jan 04, 2023	15.24	15.30	14.65	14.97	267,139	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.