Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.397	4.407	4.368	4.368	4,382	-0.06(-1.35%)
Jan 30, 2023	4.447	4.447	4.427	4.427	3,059	-0.02(-0.45%)
Jan 27, 2023	4.467	4.467	4.447	4.447	2,575	-0.02(-0.44%)
Jan 26, 2023	4.566	4.566	4.437	4.467	5,512	-0.02(-0.55%)
Jan 24, 2023				4.492	132	-0.04(-0.98%)
Jan 23, 2023	4.596	4.864	4.338	4.536	59,505	+0.04(+0.94%)
Jan 20, 2023	4.963	4.963	4.411	4.494	126,271	-0.50(-9.99%)
Jan 19, 2023	5.043	5.044	4.745	4.993	31,374	-0.05(-0.98%)
Jan 18, 2023	5.211	5.211	5.043	5.043	11,168	-0.17(-3.24%)
Jan 17, 2023	5.199	5.211	5.142	5.211	9,189	+0.05(+0.96%)
Jan 13, 2023	5.182	5.261	5.162	5.162	8,242	-0.02(-0.46%)
Jan 12, 2023	5.111	5.200	5.111	5.186	1,351	-0.01(-0.27%)
Jan 11, 2023	5.077	5.229	5.062	5.199	11,418	+0.09(+1.73%)
Jan 10, 2023	5.121	5.141	5.101	5.111	4,881	-0.02(-0.38%)
Jan 09, 2023	5.133	5.137	5.111	5.131	5,709	+0.00(+0.00%)
Jan 06, 2023	5.131	5.170	5.071	5.131	3,118	-0.05(-0.95%)
Jan 05, 2023	5.067	5.180	5.067	5.180	3,201	+0.05(+0.96%)
Jan 04, 2023	5.032	5.151	5.032	5.131	1,782	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.