Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.22 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.347	8.469	8.347	8.469	2,545	-0.00(-0.00%)
Jan 30, 2023	8.147	8.469	8.147	8.469	1,755	+0.15(+1.84%)
Jan 27, 2023	8.274	8.333	8.274	8.316	12,427	+0.17(+2.08%)
Jan 26, 2023	8.308	8.305	8.147	8.147	1,501	-0.13(-1.54%)
Jan 25, 2023	8.316	8.316	8.274	8.274	530	+0.08(+0.93%)
Jan 24, 2023	8.198	8.198	8.198	8.198	207	+0.03(+0.31%)
Jan 23, 2023	8.138	8.172	8.138	8.172	808	+0.10(+1.26%)
Jan 19, 2023				8.070	78	-0.03(-0.42%)
Jan 18, 2023	8.104	8.104	8.104	8.104	775	+0.01(+0.11%)
Jan 17, 2023	8.096	8.096	8.096	8.096	177	+0.20(+2.47%)
Jan 13, 2023	7.824	7.901	7.820	7.901	1,488	+0.11(+1.42%)
Jan 12, 2023	7.765	7.892	7.765	7.790	4,925	-0.02(-0.22%)
Jan 11, 2023	8.240	8.240	7.739	7.807	16,029	-0.43(-5.19%)
Jan 10, 2023	7.841	8.235	7.841	8.235	3,215	+0.00(+0.06%)
Jan 09, 2023	8.316	8.316	8.170	8.230	4,362	-0.07(-0.82%)
Jan 06, 2023	8.283	8.311	8.283	8.298	7,083	+0.07(+0.81%)
Jan 05, 2023	8.172	8.232	8.172	8.232	307	+0.04(+0.52%)
Jan 04, 2023	8.189	8.189	8.189	8.189	182	+0.17(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.