Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.45	13.43	12.06	12.90	114,700	+0.48(+3.86%)
Jan 30, 2023	12.42	12.67	12.28	12.42	115,006	-0.08(-0.64%)
Jan 27, 2023	12.52	12.76	12.32	12.50	91,586	-0.04(-0.32%)
Jan 26, 2023	12.95	13.37	12.43	12.54	185,200	-0.26(-2.03%)
Jan 25, 2023	12.62	12.90	12.46	12.80	110,923	+0.09(+0.71%)
Jan 24, 2023	12.82	13.05	12.50	12.71	189,007	-0.21(-1.63%)
Jan 23, 2023	12.18	13.25	12.07	12.92	482,408	+0.63(+5.13%)
Jan 20, 2023	11.48	12.52	10.85	12.29	492,262	+1.00(+8.86%)
Jan 19, 2023	11.95	11.97	11.20	11.29	701,561	-0.73(-6.07%)
Jan 18, 2023	12.34	12.46	11.96	12.02	117,071	-0.25(-2.04%)
Jan 17, 2023	12.32	12.48	12.02	12.27	60,702	+0.01(+0.08%)
Jan 13, 2023	12.30	12.35	12.08	12.26	77,860	-0.03(-0.24%)
Jan 12, 2023	12.48	12.48	11.88	12.29	119,143	-0.40(-3.15%)
Jan 11, 2023	13.17	13.58	12.59	12.69	42,992	-0.45(-3.42%)
Jan 10, 2023	12.33	13.25	12.30	13.14	114,177	+0.81(+6.57%)
Jan 09, 2023	12.65	13.11	12.27	12.33	101,302	-0.16(-1.28%)
Jan 06, 2023	12.11	12.58	11.77	12.49	52,241	+0.53(+4.43%)
Jan 05, 2023	13.16	13.16	11.92	11.96	89,847	-1.43(-10.68%)
Jan 04, 2023	12.90	13.57	12.73	13.39	99,680	+0.48(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.